(^RUITR)
INDEX: ^RUITR
· Real-Time Price · USD
22283.14
5.62 (0.03%)
At close: Aug 18, 2025, 3:44 PM
^RUITR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 22258.31 | 22297.88 | 22244.01 | 22281.92 | n/a | 0.02% | 0 |
| Aug 15, 2025 | 22366.28 | 22369.71 | 22253.70 | 22277.52 | 22277.52 | -0.24% | 0 |
| Aug 14, 2025 | 22283.91 | 22353.69 | 22249.17 | 22331.61 | 22331.61 | -0.07% | 0 |
| Aug 13, 2025 | 22328.06 | 22375.56 | 22263.44 | 22346.20 | 22346.20 | 0.39% | 0 |
| Aug 12, 2025 | 22086.56 | 22261.63 | 22044.91 | 22259.38 | 22259.38 | 1.19% | 0 |
| Aug 11, 2025 | 22057.20 | 22113.02 | 21967.41 | 21996.91 | 21996.91 | -0.26% | 0 |
| Aug 8, 2025 | 21950.72 | 22075.04 | 21950.72 | 22053.52 | 22053.52 | 0.69% | 0 |
| Aug 7, 2025 | 22027.15 | 22073.30 | 21798.22 | 21902.57 | 21902.57 | -0.07% | 0 |
| Aug 6, 2025 | 21812.61 | 21941.53 | 21771.08 | 21917.89 | 21917.89 | 0.69% | 0 |
| Aug 5, 2025 | 21896.65 | 21927.48 | 21725.46 | 21766.76 | 21766.76 | -0.47% | 0 |
| Aug 4, 2025 | 21661.11 | 21871.79 | 21661.11 | 21870.27 | 21870.27 | 1.51% | 0 |
| Aug 1, 2025 | 21731.37 | 21731.37 | 21451.38 | 21544.82 | 21544.82 | -1.63% | 0 |
| Jul 31, 2025 | 22107.87 | 22175.59 | 21862.42 | 21901.02 | 21901.02 | -0.36% | 0 |
| Jul 30, 2025 | 22036.28 | 22099.85 | 21891.69 | 21979.61 | 21979.61 | -0.12% | 0 |
| Jul 29, 2025 | 22135.90 | 22162.08 | 21983.53 | 22005.27 | 22005.27 | -0.33% | 0 |
| Jul 28, 2025 | 22103.90 | 22122.64 | 22033.98 | 22077.70 | 22077.70 | 0.00% | 0 |
| Jul 25, 2025 | 22003.76 | 22100.15 | 22003.25 | 22077.21 | 22077.21 | 0.44% | 0 |
| Jul 24, 2025 | 21964.60 | 22041.26 | 21964.60 | 21979.89 | 21979.89 | 0.01% | 0 |
| Jul 23, 2025 | 21806.44 | 21983.31 | 21842.73 | 21977.47 | 21977.47 | 0.77% | 0 |
| Jul 22, 2025 | 21806.44 | 21832.86 | 21703.20 | 21809.61 | 21809.61 | 0.12% | 0 |