(^RUITR)
INDEX: ^RUITR
· Real-Time Price · USD
23047.19
49.22 (0.21%)
At close: Sep 29, 2025, 3:44 PM
^RUITR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 23060.51 | 23108.19 | 23004.13 | 23057.88 | 23057.88 | 0.26% | 0 |
| Sep 26, 2025 | 22887.54 | 23009.46 | 22863.62 | 22997.97 | 22997.97 | 0.62% | 0 |
| Sep 25, 2025 | 22886.61 | 22904.45 | 22737.01 | 22855.46 | 22855.46 | -0.53% | 0 |
| Sep 24, 2025 | 23103.19 | 23107.20 | 22930.45 | 22977.16 | 22977.16 | -0.33% | 0 |
| Sep 23, 2025 | 23196.76 | 23205.81 | 23019.88 | 23053.72 | 23053.72 | -0.55% | 0 |
| Sep 22, 2025 | 23073.09 | 23198.89 | 23029.47 | 23181.49 | 23181.49 | 0.40% | 0 |
| Sep 19, 2025 | 23051.49 | 23114.68 | 22971.61 | 23089.47 | 23089.47 | 0.44% | 0 |
| Sep 18, 2025 | 22907.03 | 23067.87 | 22907.03 | 22989.27 | 22989.27 | 0.55% | 0 |
| Sep 17, 2025 | 22881.83 | 22955.67 | 22698.81 | 22863.88 | 22863.88 | -0.09% | 0 |
| Sep 16, 2025 | 22938.37 | 22944.36 | 22854.26 | 22883.65 | 22883.65 | -0.12% | 0 |
| Sep 15, 2025 | 22826.61 | 22928.17 | 22826.61 | 22910.17 | 22910.17 | 0.47% | 0 |
| Sep 12, 2025 | 22830.41 | 22860.21 | 22790.46 | 22803.12 | 22803.12 | -0.11% | 0 |
| Sep 11, 2025 | 22692.66 | 22843.85 | 22679.92 | 22828.72 | 22828.72 | 0.89% | 0 |
| Sep 10, 2025 | 22646.37 | 22714.34 | 22574.91 | 22628.14 | 22628.14 | 0.26% | 0 |
| Sep 9, 2025 | 22541.25 | 22587.49 | 22467.60 | 22569.45 | 22569.45 | 0.23% | 0 |
| Sep 8, 2025 | 22512.85 | 22557.12 | 22475.67 | 22518.61 | 22518.61 | 0.27% | 0 |
| Sep 5, 2025 | 22529.46 | 22630.44 | 22322.12 | 22458.63 | 22458.63 | -0.23% | 0 |
| Sep 4, 2025 | 22357.24 | 22510.89 | 22309.86 | 22510.13 | 22510.13 | 0.86% | 0 |
| Sep 3, 2025 | 22311.72 | 22339.84 | 22211.12 | 22317.47 | 22317.47 | 0.45% | 0 |
| Sep 2, 2025 | 22186.64 | 22220.69 | 22029.02 | 22217.85 | 22217.85 | -0.64% | 0 |